6203

台股及籌碼面變化的歷史數據

1.請問93.7.6～93.7.9＆93.10.8～93.10.25＆94.11.9～94.11.30的台股大盤收盤指數、漲跌及成交量為何?2.請問93.7.6～93.7.9日＆93.10.8～93.10.25＆94.11.9～94.11.30的外資買賣超金額及融資融券餘額為何?請以下列問題的最佳解答格式為標準！

http://tw.knowledge.yahoo.com/question/question?qid=1106101307544
日期收盤價漲跌漲幅(%)成交金額(億)2004/07/095777.7264.331.13551.142932004/07/085713.39-14.39-0.25545.613932004/07/075727.78-5.79-0.1503.790432004/07/065733.5773.791.3414.49502日期收盤價漲跌漲幅(%)成交金額(億)2004/10/225774.67-22.57-0.39618.076122004/10/215797.248.90.15778.490342004/10/205788.34-19.45-0.33543.403592004/10/195807.7935.670.62632.063312004/10/185772.12-48.7-0.84485.242662004/10/155820.82-10.25-0.18738.543192004/10/145831.07-132-2.21832.877112004/10/135963.07-16.49-0.28741.851262004/10/125979.56-109.72-1.8999.07452004/10/116089.28-12.88-0.21869.654652004/10/086102.16-0.84-0.01954.35244日期收盤價漲跌漲幅(%)成交金額(千)2005/11/306203.4763.961.04955.494642005/11/296139.51-64.33-1.04842.441112005/11/286203.8475.641.231024.396742005/11/256128.216.310.27792.259862005/11/246111.89-11.63-0.19784.529582005/11/236123.5264.331.06778.519282005/11/226059.19-44.23-0.72670.417542005/11/216103.42-3.32-0.05823.237742005/11/186106.7485.81.431184.894282005/11/176020.94-25.26-0.42737.742642005/11/166046.215.460.26770.550222005/11/156030.74-52.88-0.87653.439342005/11/146083.628.360.14707.835362005/11/116075.2686.891.45933.259252005/11/105988.3717.310.29860.901972005/11/95971.06121.432.08830.08599 參考資料 cmoney